TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,661 Value ($000) $585 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 4,131 Value ($000) $490 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 4,483 Value ($000) $503 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 4,557 Value ($000) $500 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 4,343 Value ($000) $391 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 2,892 Value ($000) $287 Avg Close $89.24 Range $76.03 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,661	$585	$99.30	$81.68 - $116.60
Q4 2021	4,131	$490	$112.10	$105.85 - $118.21
Q3 2021	4,483	$503	$114.88	$107.45 - $122.56
Q2 2021	4,557	$500	$101.80	$87.15 - $109.13
Q1 2021	4,343	$391	$88.00	$81.06 - $97.35
Q4 2020	2,892	$287	$89.24	$76.03 - $100.26