TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,475 Value ($000) $56,893 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 1,000,489 Value ($000) $83,821 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 485,590 Value ($000) $42,732 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 524,765 Value ($000) $43,550 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 490,148 Value ($000) $45,442 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 514,060 Value ($000) $53,822 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 509,658 Value ($000) $37,796 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 463,398 Value ($000) $36,979 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 656,445 Value ($000) $45,104 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 1,245,035 Value ($000) $89,381 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 1,196,068 Value ($000) $93,688 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 749,534 Value ($000) $46,576 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 1,251,348 Value ($000) $71,014 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 1,272,359 Value ($000) $76 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 1,181,185 Value ($000) $94 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 646,652 Value ($000) $66,825 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 579,632 Value ($000) $68,733 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 583,700 Value ($000) $65,556 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 406,677 Value ($000) $44,657 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 325,194 Value ($000) $29,267 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 572,759 Value ($000) $56,829 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 1,632,282 Value ($000) $137,324 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 2,040,178 Value ($000) $177,576 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 2,246,008 Value ($000) $148,641 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 1,095,117 Value ($000) $93,753 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 508,321 Value ($000) $41,230 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 545,622 Value ($000) $40,108 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 543,876 Value ($000) $36,353 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 391,676 Value ($000) $22,248 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 629,419 Value ($000) $46,313 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 4,182 Value ($000) $300 Avg Close $64.34 Range $53.09 - $70.71

Q4 2017

Shares 19,855,632 Value ($000) $1,091,266 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 23,552,166 Value ($000) $1,113,075 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 37,290,370 Value ($000) $1,615,046 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 44,788,398 Value ($000) $1,717,635 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 55,510,341 Value ($000) $1,716,935 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 55,510,341 Value ($000) $1,915,107 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 63,416,341 Value ($000) $2,120,642 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 63,416,341 Value ($000) $1,750,925 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 72,356,498 Value ($000) $1,994,869 Avg Close $24.81 Range $22.30 - $27.09

Q3 2015

Shares 72,356,498 Value ($000) $1,817,595 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 72,355,340 Value ($000) $1,816,119 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,475	$56,893	$82.11	$70.10 - $88.80
Q3 2025	1,000,489	$83,821	$90.58	$82.11 - $99.12
Q2 2025	485,590	$42,732	$83.11	$66.11 - $92.48
Q1 2025	524,765	$43,550	$90.89	$79.42 - $100.65
Q4 2024	490,148	$45,442	$100.69	$90.87 - $112.45
Q3 2024	514,060	$53,822	$89.52	$71.44 - $105.99
Q2 2024	509,658	$37,796	$73.99	$65.49 - $80.58
Q1 2024	463,398	$36,979	$72.57	$62.39 - $80.93
Q4 2023	656,445	$45,104	$60.22	$41.59 - $71.78
Q3 2023	1,245,035	$89,381	$77.41	$69.77 - $81.76
Q2 2023	1,196,068	$93,688	$68.22	$58.66 - $80.50
Q1 2023	749,534	$46,576	$64.40	$56.08 - $76.33
Q4 2022	1,251,348	$71,014	$57.59	$49.41 - $66.06
Q3 2022	1,272,359	$76	$75.45	$57.95 - $88.34
Q2 2022	1,181,185	$94	$84.35	$73.96 - $101.20
Q1 2022	646,652	$66,825	$99.30	$81.68 - $116.60
Q4 2021	579,632	$68,733	$112.10	$105.85 - $118.21
Q3 2021	583,700	$65,556	$114.88	$107.45 - $122.56
Q2 2021	406,677	$44,657	$101.80	$87.15 - $109.13
Q1 2021	325,194	$29,267	$88.00	$81.06 - $97.35
Q4 2020	572,759	$56,829	$89.24	$76.03 - $100.26
Q3 2020	1,632,282	$137,324	$84.11	$77.53 - $91.18
Q2 2020	2,040,178	$177,576	$77.66	$57.16 - $91.63
Q1 2020	2,246,008	$148,641	$83.95	$51.07 - $98.31
Q4 2019	1,095,117	$93,753	$80.90	$75.32 - $84.93
Q3 2019	508,321	$41,230	$78.02	$70.80 - $83.02
Q2 2019	545,622	$40,108	$66.32	$61.41 - $71.51
Q1 2019	543,876	$36,353	$59.96	$52.20 - $64.91
Q4 2018	391,676	$22,248	$61.85	$50.48 - $73.23
Q3 2018	629,419	$46,313	$71.83	$67.97 - $76.84
Q2 2018	4,182	$300	$64.34	$53.09 - $70.71
Q4 2017	19,855,632	$1,091,266	$51.35	$45.26 - $54.77
Q3 2017	23,552,166	$1,113,075	$44.12	$39.62 - $47.71
Q2 2017	37,290,370	$1,615,046	$39.97	$36.31 - $43.30
Q1 2017	44,788,398	$1,717,635	$33.90	$29.66 - $37.39
Q4 2016	55,510,341	$1,716,935	$30.33	$27.90 - $33.28
Q3 2016	55,510,341	$1,915,107	$32.31	$30.46 - $34.53
Q2 2016	63,416,341	$2,120,642	$29.63	$25.55 - $32.51
Q1 2016	63,416,341	$1,750,925	$24.46	$19.71 - $26.99
Q4 2015	72,356,498	$1,994,869	$24.81	$22.30 - $27.09
Q3 2015	72,356,498	$1,817,595	$24.43	$22.48 - $26.07
Q2 2015	72,355,340	$1,816,119	$24.05	$22.59 - $24.98