TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50 Value ($000) $3 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 50 Value ($000) $4 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 50 Value ($000) $4 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 50 Value ($000) $3 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 50 Value ($000) $3 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 50 Value ($000) $3 Avg Close $75.45 Range $57.95 - $88.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50	$3	$60.22	$41.59 - $71.78
Q3 2023	50	$4	$77.41	$69.77 - $81.76
Q2 2023	50	$4	$68.22	$58.66 - $80.50
Q1 2023	50	$3	$64.40	$56.08 - $76.33
Q4 2022	50	$3	$57.59	$49.41 - $66.06
Q3 2022	50	$3	$75.45	$57.95 - $88.34