TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,881 Value ($000) $327 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 6,112 Value ($000) $532 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 8,210 Value ($000) $543 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 2,730 Value ($000) $234 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,881	$327	$84.11	$77.53 - $91.18
Q2 2020	6,112	$532	$77.66	$57.16 - $91.63
Q1 2020	8,210	$543	$83.95	$51.07 - $98.31
Q4 2019	2,730	$234	$80.90	$75.32 - $84.93