TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,976,665 Value ($000) $683,999 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 8,308,162 Value ($000) $696,058 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 7,479,205 Value ($000) $658,170 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 7,531,019 Value ($000) $625,000 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 6,824,583 Value ($000) $632,707 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 7,542,119 Value ($000) $789,660 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 7,763,928 Value ($000) $575,773 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,254,792 Value ($000) $578,933 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 6,996,304 Value ($000) $480,716 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 4,923,690 Value ($000) $353,472 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,980,766 Value ($000) $311,814 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 3,588,507 Value ($000) $222,990 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,769,761 Value ($000) $100,434 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 864,202 Value ($000) $51,413 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 768,533 Value ($000) $61,476 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,076,020 Value ($000) $111,196 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 606,004 Value ($000) $71,860 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 691,693 Value ($000) $77,684 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 848,233 Value ($000) $93,144 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 742,113 Value ($000) $66,790 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 685,071 Value ($000) $67,974 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 429,830 Value ($000) $36,162 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 276,636 Value ($000) $24,078 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 283,541 Value ($000) $18,765 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 262,322 Value ($000) $22,457 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 262,716 Value ($000) $21,308 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 236,041 Value ($000) $17,351 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 319,886 Value ($000) $21,380 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 580,124 Value ($000) $32,950 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 281,183 Value ($000) $20,690 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 235,045 Value ($000) $16,839 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 241,908 Value ($000) $13,735 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 233,121 Value ($000) $12,812 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 179,046 Value ($000) $8,462 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 559,803 Value ($000) $24,245 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 769,615 Value ($000) $29,514 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 50,179 Value ($000) $1,552 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 90,503 Value ($000) $3,123 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 14,857 Value ($000) $496 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 79,232 Value ($000) $2,187 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 5,637 Value ($000) $156 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 485,282 Value ($000) $12,190 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 464,388 Value ($000) $11,656 Avg Close $24.05 Range $22.59 - $24.98