TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,460 Value ($000) $1,411 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 16,460 Value ($000) $1,379 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 21,558 Value ($000) $1,897 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 13,768 Value ($000) $1,143 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,448 Value ($000) $227 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,448 Value ($000) $256 Avg Close $89.52 Range $71.44 - $105.99
Q4 2023
Shares 8,425 Value ($000) $579 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 8,459 Value ($000) $607 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 10,312 Value ($000) $808 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 8,222 Value ($000) $511 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 8,223 Value ($000) $467 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 3,935 Value ($000) $234 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,550 Value ($000) $284 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,569 Value ($000) $369 Avg Close $99.30 Range $81.68 - $116.60