TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,326 Value ($000) $2,879 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 50,843 Value ($000) $2,885 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 51,349 Value ($000) $3,055 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 70,795 Value ($000) $5,663 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 79,500 Value ($000) $8,215 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 50,200 Value ($000) $5,952 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 49,623 Value ($000) $5,573 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 21,123 Value ($000) $2,320 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 41,194 Value ($000) $3,707 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 55,597 Value ($000) $5,517 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 99,998 Value ($000) $8,413 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 113,501 Value ($000) $9,880 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 245,821 Value ($000) $16,269 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 286,421 Value ($000) $24,520 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 104,221 Value ($000) $8,454 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 99,800 Value ($000) $7,336 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 115,800 Value ($000) $7,740 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 127,554 Value ($000) $7,245 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 69,554 Value ($000) $5,118 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 45,754 Value ($000) $3,278 Avg Close $64.34 Range $53.09 - $70.71
Q4 2016
Shares 87,600 Value ($000) $2,709 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 88,200 Value ($000) $3,043 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 64,100 Value ($000) $2,144 Avg Close $29.63 Range $25.55 - $32.51