TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,928 Value ($000) $1,109 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 7,030 Value ($000) $589 Avg Close $90.58 Range $82.11 - $99.12
Q1 2025
Shares 3,109 Value ($000) $258 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,658 Value ($000) $525 Avg Close $100.69 Range $90.87 - $112.45
Q3 2022
Shares 9,166 Value ($000) $545 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 26,450 Value ($000) $2,116 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 34,313 Value ($000) $3,546 Avg Close $99.30 Range $81.68 - $116.60