TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,718,762 Value ($000) $1,004,884 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 11,956,874 Value ($000) $1,001,747 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 11,945,760 Value ($000) $1,051,227 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 10,877,953 Value ($000) $902,761 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 6,749,849 Value ($000) $625,779 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,426,510 Value ($000) $463,456 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,790,929 Value ($000) $281,135 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,256,794 Value ($000) $579,092 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 7,713,328 Value ($000) $529,983 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 11,825,076 Value ($000) $848,922 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 11,808,666 Value ($000) $924,973 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 7,245,732 Value ($000) $450,250 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 7,304,901 Value ($000) $414,553 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 7,488,795 Value ($000) $445,508 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 7,725,073 Value ($000) $617,929 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 8,383,213 Value ($000) $866,321 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 10,439,654 Value ($000) $1,237,934 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 9,838,590 Value ($000) $1,104,972 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 10,059,134 Value ($000) $1,104,593 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 10,523,333 Value ($000) $947,100 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 8,647,052 Value ($000) $857,961 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 8,262,289 Value ($000) $695,105 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 7,905,271 Value ($000) $688,074 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 10,072,558 Value ($000) $666,601 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 11,013,296 Value ($000) $942,847 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 12,783,853 Value ($000) $1,036,898 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 14,516,900 Value ($000) $1,067,139 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 14,658,545 Value ($000) $979,778 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 14,248,263 Value ($000) $809,302 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 13,179,993 Value ($000) $969,785 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 14,333,706 Value ($000) $1,026,866 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 15,345,479 Value ($000) $871,316 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 16,936,742 Value ($000) $930,845 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 18,993,220 Value ($000) $897,620 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 23,305,347 Value ($000) $1,009,355 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 22,516,374 Value ($000) $863,504 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 20,474,952 Value ($000) $633,290 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 18,042,884 Value ($000) $622,481 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 16,460,280 Value ($000) $550,432 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 12,117,400 Value ($000) $334,561 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 5,924,056 Value ($000) $163,326 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 4,291,184 Value ($000) $107,796 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 2,528,378 Value ($000) $63,464 Avg Close $24.05 Range $22.59 - $24.98