TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,000 Value ($000) $57,881 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,732,075 Value ($000) $396,453 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 5,404,575 Value ($000) $475,603 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 5,413,206 Value ($000) $449,242 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 5,326,319 Value ($000) $493,803 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 5,475,319 Value ($000) $573,266 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,035,119 Value ($000) $447,564 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 6,351,256 Value ($000) $506,830 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 9,122,956 Value ($000) $626,838 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 9,233,256 Value ($000) $662,855 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 9,324,793 Value ($000) $730,411 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 8,611,593 Value ($000) $535,124 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 8,863,895 Value ($000) $503,026 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 7,907,895 Value ($000) $470,441 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 7,462,996 Value ($000) $596,965 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 6,188,496 Value ($000) $639,519 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,789,182 Value ($000) $330,741 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,031,982 Value ($000) $228,212 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,782,782 Value ($000) $305,577 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,160,077 Value ($000) $284,407 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,734,082 Value ($000) $172,056 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,814,132 Value ($000) $152,623 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,192,747 Value ($000) $103,817 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 2,023,887 Value ($000) $133,941 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,527,771 Value ($000) $130,792 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,255,138 Value ($000) $101,804 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,672,343 Value ($000) $122,934 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 4,317,846 Value ($000) $288,605 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 5,268,739 Value ($000) $299,264 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 3,427,611 Value ($000) $252,204 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 4,186,436 Value ($000) $299,916 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 4,455,499 Value ($000) $252,983 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 3,754,262 Value ($000) $206,334 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 2,322,158 Value ($000) $109,745 Avg Close $44.12 Range $39.62 - $47.71