TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,241 Value ($000) $1 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 7,508 Value ($000) $1 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 14,162 Value ($000) $1 Avg Close $73.99 Range $65.49 - $80.58
Q1 2023
Shares 21,478 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q2 2021
Shares 2,175 Value ($000) $239 Avg Close $101.80 Range $87.15 - $109.13
Q3 2020
Shares 2,887 Value ($000) $243 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,216 Value ($000) $106 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 2,783 Value ($000) $184 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 619 Value ($000) $53 Avg Close $80.90 Range $75.32 - $84.93