TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50,812 Value ($000) $2,886 Avg Close $61.85 Range $50.48 - $73.23

Q4 2016

Shares 80,098 Value ($000) $2,478 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 119,310 Value ($000) $4,116 Avg Close $32.31 Range $30.46 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50,812	$2,886	$61.85	$50.48 - $73.23
Q4 2016	80,098	$2,478	$30.33	$27.90 - $33.28
Q3 2016	119,310	$4,116	$32.31	$30.46 - $34.53