TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,154 Value ($000) $1,212 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 34,470 Value ($000) $3,562 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 176,507 Value ($000) $20,930 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 175,701 Value ($000) $19,733 Avg Close $114.88 Range $107.45 - $122.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,154	$1,212	$84.35	$73.96 - $101.20
Q1 2022	34,470	$3,562	$99.30	$81.68 - $116.60
Q4 2021	176,507	$20,930	$112.10	$105.85 - $118.21
Q3 2021	175,701	$19,733	$114.88	$107.45 - $122.56