TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,313 Value ($000) $679 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 20,313 Value ($000) $561 Avg Close $24.46 Range $19.71 - $26.99