TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NOMURA ASSET MANAGEMENT INTERNATIONAL INC.'s Holding History (CIK: 0000921739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,922 Value ($000) $7,711 Avg Close $82.11 Range $70.10 - $88.80