TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,289 Value ($000) $7,228 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 100,480 Value ($000) $8,418 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 8,139 Value ($000) $716 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 8,139 Value ($000) $675 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 6,922 Value ($000) $642 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,862 Value ($000) $509 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 5,012 Value ($000) $372 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 5,012 Value ($000) $400 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 5,012 Value ($000) $344 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 5,568 Value ($000) $400 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 5,568 Value ($000) $436 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 5,391 Value ($000) $335 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 5,391 Value ($000) $306 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 5,644 Value ($000) $336 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 5,644 Value ($000) $451 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 6,921 Value ($000) $715 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 6,921 Value ($000) $821 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 6,921 Value ($000) $777 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 4,841 Value ($000) $532 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 5,208 Value ($000) $469 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,491 Value ($000) $346 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,685 Value ($000) $310 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,685 Value ($000) $321 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 3,685 Value ($000) $244 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 3,685 Value ($000) $315 Avg Close $80.90 Range $75.32 - $84.93
Q2 2016
Shares 2,060 Value ($000) $69 Avg Close $29.63 Range $25.55 - $32.51