TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,609 Value ($000) $5,299 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 264,449 Value ($000) $19,612 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 46,196 Value ($000) $3,686 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 225,106 Value ($000) $15,467 Avg Close $60.22 Range $41.59 - $71.78

Q1 2023

Shares 124,819 Value ($000) $8 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 273,831 Value ($000) $16 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 60,891 Value ($000) $3,622 Avg Close $75.45 Range $57.95 - $88.34

Q4 2021

Shares 54,233 Value ($000) $6,431 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 36,804 Value ($000) $4,133 Avg Close $114.88 Range $107.45 - $122.56

Q3 2020

Shares 39,795 Value ($000) $3,348 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 8,512 Value ($000) $741 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 32,598 Value ($000) $2,157 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 21,672 Value ($000) $1,855 Avg Close $80.90 Range $75.32 - $84.93

Q2 2018

Shares 15,085 Value ($000) $1,081 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 15,962 Value ($000) $906 Avg Close $55.65 Range $51.24 - $59.25

Q2 2017

Shares 53,499 Value ($000) $2,317 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 366,677 Value ($000) $14,062 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 36,695 Value ($000) $1,135 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 557,363 Value ($000) $19,229 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 58,987 Value ($000) $1,973 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 1,381,609 Value ($000) $38,146 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 1,489,560 Value ($000) $41,067 Avg Close $24.81 Range $22.30 - $27.09

Q3 2015

Shares 1,004,777 Value ($000) $25,240 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 303,371 Value ($000) $7,615 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,609	$5,299	$89.52	$71.44 - $105.99
Q2 2024	264,449	$19,612	$73.99	$65.49 - $80.58
Q1 2024	46,196	$3,686	$72.57	$62.39 - $80.93
Q4 2023	225,106	$15,467	$60.22	$41.59 - $71.78
Q1 2023	124,819	$8	$64.40	$56.08 - $76.33
Q4 2022	273,831	$16	$57.59	$49.41 - $66.06
Q3 2022	60,891	$3,622	$75.45	$57.95 - $88.34
Q4 2021	54,233	$6,431	$112.10	$105.85 - $118.21
Q3 2021	36,804	$4,133	$114.88	$107.45 - $122.56
Q3 2020	39,795	$3,348	$84.11	$77.53 - $91.18
Q2 2020	8,512	$741	$77.66	$57.16 - $91.63
Q1 2020	32,598	$2,157	$83.95	$51.07 - $98.31
Q4 2019	21,672	$1,855	$80.90	$75.32 - $84.93
Q2 2018	15,085	$1,081	$64.34	$53.09 - $70.71
Q1 2018	15,962	$906	$55.65	$51.24 - $59.25
Q2 2017	53,499	$2,317	$39.97	$36.31 - $43.30
Q1 2017	366,677	$14,062	$33.90	$29.66 - $37.39
Q4 2016	36,695	$1,135	$30.33	$27.90 - $33.28
Q3 2016	557,363	$19,229	$32.31	$30.46 - $34.53
Q2 2016	58,987	$1,973	$29.63	$25.55 - $32.51
Q1 2016	1,381,609	$38,146	$24.46	$19.71 - $26.99
Q4 2015	1,489,560	$41,067	$24.81	$22.30 - $27.09
Q3 2015	1,004,777	$25,240	$24.43	$22.48 - $26.07
Q2 2015	303,371	$7,615	$24.05	$22.59 - $24.98