TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,399 Value ($000) $55,772 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 683,833 Value ($000) $57,292 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 576,019 Value ($000) $50,690 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 563,739 Value ($000) $46,785 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 351,960 Value ($000) $32,630 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 10,429 Value ($000) $1,092 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 10,155 Value ($000) $753 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 17,834 Value ($000) $1,423 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 9,156 Value ($000) $629 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 9,485 Value ($000) $681 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 29,372 Value ($000) $2,301 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 58,715 Value ($000) $3,649 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 36,865 Value ($000) $2,119 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 44,816 Value ($000) $2,673 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 45,008 Value ($000) $3,593 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 45,027 Value ($000) $4,672 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,432 Value ($000) $409 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,623 Value ($000) $407 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,623 Value ($000) $398 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,901 Value ($000) $351 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,901 Value ($000) $387 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,927 Value ($000) $330 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 86,612 Value ($000) $7,294 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,429,980 Value ($000) $94,636 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 392,882 Value ($000) $33,634 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 291,656 Value ($000) $23,152 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 109,994 Value ($000) $8,085 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 955,926 Value ($000) $63,894 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 2,267,576 Value ($000) $128,798 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,262,013 Value ($000) $92,859 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 801,154 Value ($000) $57,395 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 1,029,919 Value ($000) $58,479 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 6,461 Value ($000) $356 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 163,958 Value ($000) $7,748 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 5,482 Value ($000) $238 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 5,078 Value ($000) $195 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 5,078 Value ($000) $157 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 5,111 Value ($000) $176 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 4,193 Value ($000) $140 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 4,227 Value ($000) $117 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 811 Value ($000) $22 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 811 Value ($000) $20 Avg Close $24.43 Range $22.48 - $26.07