TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $123 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,497 Value ($000) $125 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 10 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 4 Value ($000) $0 Avg Close $90.89 Range $79.42 - $100.65
Q2 2022
Shares 172 Value ($000) $14 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 224 Value ($000) $23 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 224 Value ($000) $26 Avg Close $112.10 Range $105.85 - $118.21