TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,240 Value ($000) $339 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 4,281 Value ($000) $442 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,235 Value ($000) $384 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,280 Value ($000) $368 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,284 Value ($000) $361 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,331 Value ($000) $300 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 2,797 Value ($000) $278 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 2,817 Value ($000) $237 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,594 Value ($000) $313 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 5,397 Value ($000) $357 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 5,405 Value ($000) $463 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 4,261 Value ($000) $346 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 4,306 Value ($000) $317 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 3,217 Value ($000) $215 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 3,255 Value ($000) $240 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 3,430 Value ($000) $246 Avg Close $64.34 Range $53.09 - $70.71