TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,378 Value ($000) $718 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,065 Value ($000) $508 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 6,015 Value ($000) $529 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 6,400 Value ($000) $531 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 6,650 Value ($000) $617 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,715 Value ($000) $703 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,745 Value ($000) $500 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 6,745 Value ($000) $538 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 7,095 Value ($000) $487 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 6,380 Value ($000) $458 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 7,645 Value ($000) $599 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 9,300 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 6,800 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 6,800 Value ($000) $404 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 7,699 Value ($000) $616 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 7,699 Value ($000) $796 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 9,151 Value ($000) $944 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 12,834 Value ($000) $1,441 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 56,310 Value ($000) $6,183 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 79,341 Value ($000) $7,141 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 108,134 Value ($000) $10,729 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 15,700 Value ($000) $1,321 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 19,900 Value ($000) $1,732 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 10,900 Value ($000) $721 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 9,200 Value ($000) $788 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 12,100 Value ($000) $981 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 12,100 Value ($000) $889 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 12,100 Value ($000) $809 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 12,100 Value ($000) $687 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 14,700 Value ($000) $1,082 Avg Close $71.83 Range $67.97 - $76.84