TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,052 Value ($000) $644 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 7,938 Value ($000) $820 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 8,223 Value ($000) $975 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 8,444 Value ($000) $948 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 8,975 Value ($000) $986 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 10,244 Value ($000) $922 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 10,663 Value ($000) $1,058 Avg Close $89.24 Range $76.03 - $100.26