TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,412 Value ($000) $203 Avg Close $84.11 Range $77.53 - $91.18

Q1 2020

Shares 6,230 Value ($000) $412 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 3,546 Value ($000) $304 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,412	$203	$84.11	$77.53 - $91.18
Q1 2020	6,230	$412	$83.95	$51.07 - $98.31
Q4 2019	3,546	$304	$80.90	$75.32 - $84.93