TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,885 Value ($000) $1,084 Avg Close $84.11 Range $77.53 - $91.18