TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 761,590 Value ($000) $79,738 Avg Close $89.52 Range $71.44 - $105.99

Q2 2021

Shares 79,300 Value ($000) $8,663 Avg Close $101.80 Range $87.15 - $109.13

Q4 2020

Shares 541,520 Value ($000) $53,590 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 43,858 Value ($000) $3,738 Avg Close $84.11 Range $77.53 - $91.18

Q1 2020

Shares 92,889 Value ($000) $6,377 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 47,300 Value ($000) $4,031 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 66,600 Value ($000) $5,287 Avg Close $78.02 Range $70.80 - $83.02

Q4 2018

Shares 115,300 Value ($000) $6,548 Avg Close $61.85 Range $50.48 - $73.23

Q1 2018

Shares 90,300 Value ($000) $5,152 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 30,000 Value ($000) $1,642 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 382,300 Value ($000) $17,520 Avg Close $44.12 Range $39.62 - $47.71

Q1 2017

Shares 64,800 Value ($000) $2,490 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 329,244 Value ($000) $10,059 Avg Close $30.33 Range $27.90 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	761,590	$79,738	$89.52	$71.44 - $105.99
Q2 2021	79,300	$8,663	$101.80	$87.15 - $109.13
Q4 2020	541,520	$53,590	$89.24	$76.03 - $100.26
Q3 2020	43,858	$3,738	$84.11	$77.53 - $91.18
Q1 2020	92,889	$6,377	$83.95	$51.07 - $98.31
Q4 2019	47,300	$4,031	$80.90	$75.32 - $84.93
Q3 2019	66,600	$5,287	$78.02	$70.80 - $83.02
Q4 2018	115,300	$6,548	$61.85	$50.48 - $73.23
Q1 2018	90,300	$5,152	$55.65	$51.24 - $59.25
Q4 2017	30,000	$1,642	$51.35	$45.26 - $54.77
Q3 2017	382,300	$17,520	$44.12	$39.62 - $47.71
Q1 2017	64,800	$2,490	$33.90	$29.66 - $37.39
Q4 2016	329,244	$10,059	$30.33	$27.90 - $33.28