TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,213 Value ($000) $30,374 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 403,800 Value ($000) $33,830 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 412,100 Value ($000) $36,265 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 408,900 Value ($000) $33,935 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 408,900 Value ($000) $37,909 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 357,400 Value ($000) $37,420 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,213	$30,374	$82.11	$70.10 - $88.80
Q3 2025	403,800	$33,830	$90.58	$82.11 - $99.12
Q2 2025	412,100	$36,265	$83.11	$66.11 - $92.48
Q1 2025	408,900	$33,935	$90.89	$79.42 - $100.65
Q4 2024	408,900	$37,909	$100.69	$90.87 - $112.45
Q3 2024	357,400	$37,420	$89.52	$71.44 - $105.99