TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,166 Value ($000) $17,764 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 207,166 Value ($000) $17,356 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 207,166 Value ($000) $18,231 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 169,334 Value ($000) $15,699 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 181,331 Value ($000) $18,985 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 188,646 Value ($000) $13,990 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 189,955 Value ($000) $15,158 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 190,697 Value ($000) $13,103 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 189,961 Value ($000) $13,637 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 171,026 Value ($000) $13,396 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 164,232 Value ($000) $10,205 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 164,527 Value ($000) $9,337 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 164,539 Value ($000) $9,788 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 164,539 Value ($000) $13,161 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 164,539 Value ($000) $17,003 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 164,539 Value ($000) $19,606 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 193,058 Value ($000) $21,682 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 197,296 Value ($000) $21,665 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 197,296 Value ($000) $17,757 Avg Close $88.00 Range $81.06 - $97.35