TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,745 Value ($000) $53,400 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 630,363 Value ($000) $52,812 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 615,244 Value ($000) $54,141 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 635,734 Value ($000) $52,760 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 627,126 Value ($000) $58,141 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 686,845 Value ($000) $71,913 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 676,747 Value ($000) $50,188 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 786,239 Value ($000) $62,742 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 756,619 Value ($000) $51,987 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 880,506 Value ($000) $63,212 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 901,631 Value ($000) $70,625 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 843,004 Value ($000) $52,384 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 906,005 Value ($000) $51,416 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,249,655 Value ($000) $74,341 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,108,783 Value ($000) $88,691 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,202,955 Value ($000) $124,312 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,194,885 Value ($000) $141,689 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,124,567 Value ($000) $126,300 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,019,195 Value ($000) $111,916 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,070,219 Value ($000) $96,320 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,038,087 Value ($000) $102,998 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,059,891 Value ($000) $89,167 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,327,717 Value ($000) $115,566 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,474,311 Value ($000) $97,569 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,413,373 Value ($000) $120,990 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,458,843 Value ($000) $118,321 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,379,248 Value ($000) $101,379 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 724,526 Value ($000) $48,420 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 349,026 Value ($000) $19,818 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 670,263 Value ($000) $49,310 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 738,155 Value ($000) $52,876 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 434,577 Value ($000) $24,673 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 465,701 Value ($000) $25,593 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 363,239 Value ($000) $17,163 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 632,267 Value ($000) $27,381 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 717,136 Value ($000) $27,501 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 245,539 Value ($000) $7,592 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 332,937 Value ($000) $11,485 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 300,844 Value ($000) $10,058 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 26,539 Value ($000) $730 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 16,069 Value ($000) $442 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 1,870 Value ($000) $46 Avg Close $24.43 Range $22.48 - $26.07