TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,724 Value ($000) $76,551 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 968,311 Value ($000) $81,125 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,006,054 Value ($000) $88,533 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,075,670 Value ($000) $89,270 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,167,746 Value ($000) $108,262 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,249,071 Value ($000) $130,778 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,289,235 Value ($000) $95,610 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,399,409 Value ($000) $111,673 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 2,401,412 Value ($000) $165,001 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,172,921 Value ($000) $155,994 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,050,402 Value ($000) $160,608 Avg Close $68.22 Range $58.66 - $80.50