TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,668 Value ($000) $3,630 Avg Close $89.52 Range $71.44 - $105.99

Q4 2020

Shares 144,654 Value ($000) $14,353 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 139,354 Value ($000) $11,724 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 110,902 Value ($000) $9,653 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 88,488 Value ($000) $5,856 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 254,158 Value ($000) $21,758 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 278,713 Value ($000) $22,606 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 150,084 Value ($000) $11,033 Avg Close $66.32 Range $61.41 - $71.51

Q2 2017

Shares 164,121 Value ($000) $7,108 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 181,151 Value ($000) $6,947 Avg Close $33.90 Range $29.66 - $37.39

Q2 2016

Shares 199,870 Value ($000) $6,684 Avg Close $29.63 Range $25.55 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,668	$3,630	$89.52	$71.44 - $105.99
Q4 2020	144,654	$14,353	$89.24	$76.03 - $100.26
Q3 2020	139,354	$11,724	$84.11	$77.53 - $91.18
Q2 2020	110,902	$9,653	$77.66	$57.16 - $91.63
Q1 2020	88,488	$5,856	$83.95	$51.07 - $98.31
Q4 2019	254,158	$21,758	$80.90	$75.32 - $84.93
Q3 2019	278,713	$22,606	$78.02	$70.80 - $83.02
Q2 2019	150,084	$11,033	$66.32	$61.41 - $71.51
Q2 2017	164,121	$7,108	$39.97	$36.31 - $43.30
Q1 2017	181,151	$6,947	$33.90	$29.66 - $37.39
Q2 2016	199,870	$6,684	$29.63	$25.55 - $32.51