TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,378 Value ($000) $272 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 46,611 Value ($000) $2,645 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 33,760 Value ($000) $2,008 Avg Close $75.45 Range $57.95 - $88.34

Q2 2020

Shares 24,099 Value ($000) $2,098 Avg Close $77.66 Range $57.16 - $91.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,378	$272	$64.40	$56.08 - $76.33
Q4 2022	46,611	$2,645	$57.59	$49.41 - $66.06
Q3 2022	33,760	$2,008	$75.45	$57.95 - $88.34
Q2 2020	24,099	$2,098	$77.66	$57.16 - $91.63