TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,000 Value ($000) $1,262 Avg Close $84.11 Range $77.53 - $91.18

Q4 2018

Shares 24,100 Value ($000) $1,369 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 3,800 Value ($000) $280 Avg Close $71.83 Range $67.97 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,000	$1,262	$84.11	$77.53 - $91.18
Q4 2018	24,100	$1,369	$61.85	$50.48 - $73.23
Q3 2018	3,800	$280	$71.83	$67.97 - $76.84