TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,866 Value ($000) $11,993 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 166,683 Value ($000) $13,965 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 151,948 Value ($000) $13,371 Avg Close $83.11 Range $66.11 - $92.48
Q4 2021
Shares 24,519 Value ($000) $2,908 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 58,981 Value ($000) $6,623 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 70,837 Value ($000) $7,779 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 20,994 Value ($000) $1,888 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 25,929 Value ($000) $2,572 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 22,527 Value ($000) $1,896 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 14,185 Value ($000) $1,234 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 15,423 Value ($000) $1,022 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 16,442 Value ($000) $1,408 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 22,020 Value ($000) $1,787 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 25,850 Value ($000) $1,899 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 27,270 Value ($000) $1,823 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 33,792 Value ($000) $1,919 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 49,070 Value ($000) $3,611 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 45,014 Value ($000) $3,225 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 24,328 Value ($000) $1,381 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 48,667 Value ($000) $2,675 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 39,406 Value ($000) $1,862 Avg Close $44.12 Range $39.62 - $47.71