TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,240 Value ($000) $10,053 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 118,965 Value ($000) $9,967 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 119,766 Value ($000) $10,539 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 123,547 Value ($000) $10,253 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 97,730 Value ($000) $9,061 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 89,467 Value ($000) $9,367 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 73,991 Value ($000) $5,487 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 73,925 Value ($000) $5,899 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 80,894 Value ($000) $5,558 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 78,684 Value ($000) $5,649 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 87,400 Value ($000) $6,846 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 95,691 Value ($000) $5,946 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 98,663 Value ($000) $5,599 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 96,593 Value ($000) $5,746 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 95,833 Value ($000) $7,666 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 100,285 Value ($000) $10,363 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 105,736 Value ($000) $12,538 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 110,009 Value ($000) $12,355 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 112,929 Value ($000) $12,401 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 102,942 Value ($000) $9,265 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 95,149 Value ($000) $9,441 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 95,357 Value ($000) $8,022 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 109,962 Value ($000) $9,571 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 78,491 Value ($000) $5,195 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 75,907 Value ($000) $6,498 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 76,294 Value ($000) $6,188 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 76,116 Value ($000) $5,595 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 79,452 Value ($000) $5,311 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 78,927 Value ($000) $4,483 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 86,050 Value ($000) $6,332 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 86,690 Value ($000) $6,210 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 76,282 Value ($000) $4,331 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 69,111 Value ($000) $3,798 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 65,083 Value ($000) $3,076 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 53,598 Value ($000) $2,321 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 17,923 Value ($000) $687 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 17,923 Value ($000) $662 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 17,923 Value ($000) $618 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 15,506 Value ($000) $519 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 12,671 Value ($000) $350 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 10,688 Value ($000) $295 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 11,031 Value ($000) $277 Avg Close $24.43 Range $22.48 - $26.07