TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,912 Value ($000) $256 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 3,294 Value ($000) $273 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 11,000 Value ($000) $1,020 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 11,686 Value ($000) $1,224 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 15,898 Value ($000) $1,179 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 24,612 Value ($000) $1,964 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 33,731 Value ($000) $2,318 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 233,746 Value ($000) $16,781 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 243,456 Value ($000) $19,070 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 248,399 Value ($000) $15,436 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 256,423 Value ($000) $14,552 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 248,902 Value ($000) $14,808 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 245,922 Value ($000) $19,672 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 241,127 Value ($000) $24,918 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 234,932 Value ($000) $27,859 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 228,563 Value ($000) $25,669 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 234,249 Value ($000) $25,724 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 248,787 Value ($000) $22,390 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 234,917 Value ($000) $23,308 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 236,944 Value ($000) $19,934 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 236,935 Value ($000) $20,623 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 228,799 Value ($000) $15,142 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 161,239 Value ($000) $13,803 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 63,364 Value ($000) $5,139 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 10,209 Value ($000) $750 Avg Close $66.32 Range $61.41 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,912	$256	$83.11	$66.11 - $92.48
Q1 2025	3,294	$273	$90.89	$79.42 - $100.65
Q4 2024	11,000	$1,020	$100.69	$90.87 - $112.45
Q3 2024	11,686	$1,224	$89.52	$71.44 - $105.99
Q2 2024	15,898	$1,179	$73.99	$65.49 - $80.58
Q1 2024	24,612	$1,964	$72.57	$62.39 - $80.93
Q4 2023	33,731	$2,318	$60.22	$41.59 - $71.78
Q3 2023	233,746	$16,781	$77.41	$69.77 - $81.76
Q2 2023	243,456	$19,070	$68.22	$58.66 - $80.50
Q1 2023	248,399	$15,436	$64.40	$56.08 - $76.33
Q4 2022	256,423	$14,552	$57.59	$49.41 - $66.06
Q3 2022	248,902	$14,808	$75.45	$57.95 - $88.34
Q2 2022	245,922	$19,672	$84.35	$73.96 - $101.20
Q1 2022	241,127	$24,918	$99.30	$81.68 - $116.60
Q4 2021	234,932	$27,859	$112.10	$105.85 - $118.21
Q3 2021	228,563	$25,669	$114.88	$107.45 - $122.56
Q2 2021	234,249	$25,724	$101.80	$87.15 - $109.13
Q1 2021	248,787	$22,390	$88.00	$81.06 - $97.35
Q4 2020	234,917	$23,308	$89.24	$76.03 - $100.26
Q3 2020	236,944	$19,934	$84.11	$77.53 - $91.18
Q2 2020	236,935	$20,623	$77.66	$57.16 - $91.63
Q1 2020	228,799	$15,142	$83.95	$51.07 - $98.31
Q4 2019	161,239	$13,803	$80.90	$75.32 - $84.93
Q3 2019	63,364	$5,139	$78.02	$70.80 - $83.02
Q2 2019	10,209	$750	$66.32	$61.41 - $71.51