TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 508 Value ($000) $43 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 508 Value ($000) $45 Avg Close $83.11 Range $66.11 - $92.48