TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,050 Value ($000) $215 Avg Close $89.52 Range $71.44 - $105.99
Q4 2023
Shares 7,705 Value ($000) $522 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 8,505 Value ($000) $564 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 8,600 Value ($000) $699 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 9,000 Value ($000) $606 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 11,654 Value ($000) $661 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 11,968 Value ($000) $668 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 11,134 Value ($000) $880 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 11,991 Value ($000) $1,049 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 12,115 Value ($000) $1,249 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 11,638 Value ($000) $1,322 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 11,443 Value ($000) $1,324 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 11,445 Value ($000) $1,197 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 10,760 Value ($000) $937 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 10,336 Value ($000) $833 Avg Close $84.11 Range $77.53 - $91.18