TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,024 Value ($000) $242 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 3,174 Value ($000) $328 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 3,174 Value ($000) $376 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 3,024 Value ($000) $340 Avg Close $114.88 Range $107.45 - $122.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,024	$242	$84.35	$73.96 - $101.20
Q1 2022	3,174	$328	$99.30	$81.68 - $116.60
Q4 2021	3,174	$376	$112.10	$105.85 - $118.21
Q3 2021	3,024	$340	$114.88	$107.45 - $122.56