TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,966 Value ($000) $683 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 7,617 Value ($000) $638 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 7,538 Value ($000) $663 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 7,658 Value ($000) $636 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 9,708 Value ($000) $900 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 9,903 Value ($000) $1,037 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 10,200 Value ($000) $756 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 9,728 Value ($000) $776 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 9,968 Value ($000) $685 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 9,887 Value ($000) $710 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 9,829 Value ($000) $770 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 9,856 Value ($000) $612 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 9,374 Value ($000) $532 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 11,678 Value ($000) $694 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 10,565 Value ($000) $845 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 12,785 Value ($000) $1,322 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 11,395 Value ($000) $1,351 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 11,783 Value ($000) $1,324 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 11,056 Value ($000) $1,214 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 7,381 Value ($000) $664 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 7,216 Value ($000) $716 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 5,818 Value ($000) $489 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 5,777 Value ($000) $503 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 8,611 Value ($000) $570 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 6,950 Value ($000) $595 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 5,304 Value ($000) $430 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 4,051 Value ($000) $298 Avg Close $66.32 Range $61.41 - $71.51