TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,385 Value ($000) $205 Avg Close $82.11 Range $70.10 - $88.80
Q2 2025
Shares 2,302 Value ($000) $203 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 12,307 Value ($000) $1,021 Avg Close $90.89 Range $79.42 - $100.65
Q1 2024
Shares 18,745 Value ($000) $1,496 Avg Close $72.57 Range $62.39 - $80.93
Q1 2023
Shares 635,376 Value ($000) $39,482 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,419,702 Value ($000) $80,568 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,478,241 Value ($000) $87,940 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,468,720 Value ($000) $117,483 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,049,414 Value ($000) $108,446 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 764,207 Value ($000) $90,620 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 695,964 Value ($000) $78,164 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,621,261 Value ($000) $178,031 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 2,326,650 Value ($000) $209,398 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,713,565 Value ($000) $170,020 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 2,018,764 Value ($000) $169,838 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,046,419 Value ($000) $91,080 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,253,849 Value ($000) $82,979 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,866,966 Value ($000) $159,831 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,570,234 Value ($000) $127,362 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,430,152 Value ($000) $105,130 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 783,516 Value ($000) $52,371 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 175,797 Value ($000) $9,985 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 821,998 Value ($000) $60,482 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 643,097 Value ($000) $46,072 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 326,812 Value ($000) $18,556 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 104,923 Value ($000) $5,767 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 254,862 Value ($000) $12,045 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 700,205 Value ($000) $30,326 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 1,590,941 Value ($000) $61,012 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 755,118 Value ($000) $23,356 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 772,671 Value ($000) $26,657 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 687,601 Value ($000) $22,993 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 478,535 Value ($000) $13,212 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 418,691 Value ($000) $11,543 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 510,887 Value ($000) $12,833 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 362,000 Value ($000) $9,086 Avg Close $24.05 Range $22.59 - $24.98