TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,937 Value ($000) $712 Avg Close $64.34 Range $53.09 - $70.71

Q1 2017

Shares 21,018 Value ($000) $806 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 61,821 Value ($000) $1,912 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 78,100 Value ($000) $2,694 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 63,700 Value ($000) $2,130 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 63,130 Value ($000) $1,743 Avg Close $24.46 Range $19.71 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,937	$712	$64.34	$53.09 - $70.71
Q1 2017	21,018	$806	$33.90	$29.66 - $37.39
Q4 2016	61,821	$1,912	$30.33	$27.90 - $33.28
Q3 2016	78,100	$2,694	$32.31	$30.46 - $34.53
Q2 2016	63,700	$2,130	$29.63	$25.55 - $32.51
Q1 2016	63,130	$1,743	$24.46	$19.71 - $26.99