TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 46 Value ($000) $3 Avg Close $75.45 Range $57.95 - $88.34

Q4 2021

Shares 250 Value ($000) $30 Avg Close $112.10 Range $105.85 - $118.21

Q1 2017

Shares 6,810 Value ($000) $261 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 6,810 Value ($000) $211 Avg Close $30.33 Range $27.90 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	46	$3	$75.45	$57.95 - $88.34
Q4 2021	250	$30	$112.10	$105.85 - $118.21
Q1 2017	6,810	$261	$33.90	$29.66 - $37.39
Q4 2016	6,810	$211	$30.33	$27.90 - $33.28