TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,154 Value ($000) $214 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 298,113 Value ($000) $25,080 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 298,679 Value ($000) $25,997 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 297,264 Value ($000) $19,673 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 313,852 Value ($000) $26,869 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 284,818 Value ($000) $23,102 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 321,085 Value ($000) $23,603 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 324,736 Value ($000) $21,705 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 330,923 Value ($000) $18,796 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 332,077 Value ($000) $24,434 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 334,834 Value ($000) $23,987 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 333,897 Value ($000) $18,959 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 328,860 Value ($000) $18,074 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 325,067 Value ($000) $15,363 Avg Close $44.12 Range $39.62 - $47.71