TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,110 Value ($000) $601 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 6,126 Value ($000) $489 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 3,783 Value ($000) $260 Avg Close $60.22 Range $41.59 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,110	$601	$73.99	$65.49 - $80.58
Q1 2024	6,126	$489	$72.57	$62.39 - $80.93
Q4 2023	3,783	$260	$60.22	$41.59 - $71.78