TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 263 Value ($000) $12 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 206 Value ($000) $9 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 211 Value ($000) $8 Avg Close $33.90 Range $29.66 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	263	$12	$44.12	$39.62 - $47.71
Q2 2017	206	$9	$39.97	$36.31 - $43.30
Q1 2017	211	$8	$33.90	$29.66 - $37.39