TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,968 Value ($000) $2 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 23,393 Value ($000) $2 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 78,167 Value ($000) $7 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 32,892 Value ($000) $3 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 55,741 Value ($000) $5 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 23,095 Value ($000) $2 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 22,696 Value ($000) $2 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 19,703 Value ($000) $2 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 15,361 Value ($000) $1 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 33,570 Value ($000) $2 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 23,147 Value ($000) $2 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 11,858 Value ($000) $1 Avg Close $64.40 Range $56.08 - $76.33
Q2 2022
Shares 23,373 Value ($000) $1,870 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 43,282 Value ($000) $4,473 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 45,015 Value ($000) $5,338 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 44,339 Value ($000) $4,980 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 44,541 Value ($000) $4,892 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 46,359 Value ($000) $4,172 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 26,030 Value ($000) $2,583 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 40,746 Value ($000) $3,428 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 46,019 Value ($000) $4,005 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 49,514 Value ($000) $3,276 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 55,031 Value ($000) $4,711 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 64,062 Value ($000) $5,196 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 73,380 Value ($000) $5,394 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 73,184 Value ($000) $4,891 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 75,546 Value ($000) $4,291 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 56,895 Value ($000) $4,186 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 54,548 Value ($000) $3,907 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 57,901 Value ($000) $3,287 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 18,660 Value ($000) $1,026 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 16,792 Value ($000) $793 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 12,657 Value ($000) $548 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 10,363 Value ($000) $397 Avg Close $33.90 Range $29.66 - $37.39
Q3 2016
Shares 95,134 Value ($000) $3,282 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 140,945 Value ($000) $4,714 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 187,272 Value ($000) $5,171 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 254,885 Value ($000) $7,027 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 230,589 Value ($000) $5,792 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 183,630 Value ($000) $4,609 Avg Close $24.05 Range $22.59 - $24.98