TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,080 Value ($000) $41,338 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 494,253 Value ($000) $41,409 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 501,018 Value ($000) $44,090 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 530,912 Value ($000) $44,060 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 522,045 Value ($000) $48,399 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 523,179 Value ($000) $54,777 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 535,097 Value ($000) $39,683 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 550,437 Value ($000) $43,925 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 545,297 Value ($000) $37,467 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 553,956 Value ($000) $39,769 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 537,370 Value ($000) $42,092 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 503,767 Value ($000) $31,304 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 479,306 Value ($000) $27,201 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 400,554 Value ($000) $23,829 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 408,660 Value ($000) $32,689 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 410,187 Value ($000) $42,389 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 371,782 Value ($000) $44,087 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 356,269 Value ($000) $40,013 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 333,364 Value ($000) $36,607 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 180,846 Value ($000) $16,276 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 159,633 Value ($000) $15,839 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 151,645 Value ($000) $12,758 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 128,325 Value ($000) $9,561 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 113,337 Value ($000) $7,501 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 142,835 Value ($000) $12,228 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 143,257 Value ($000) $11,620 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 148,202 Value ($000) $10,894 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 150,835 Value ($000) $10,082 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 155,556 Value ($000) $8,836 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 158,032 Value ($000) $11,628 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 158,388 Value ($000) $11,347 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 344,342 Value ($000) $19,552 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 346,666 Value ($000) $19,053 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 348,402 Value ($000) $16,465 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 363,823 Value ($000) $15,757 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 363,251 Value ($000) $13,931 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 378,376 Value ($000) $11,703 Avg Close $30.33 Range $27.90 - $33.28