TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 897,300 Value ($000) $30,956 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 1,419,600 Value ($000) $47,471 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 1,984,950 Value ($000) $54,804 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 2,541,450 Value ($000) $70,069 Avg Close $24.81 Range $22.30 - $27.09

Q3 2015

Shares 2,021,825 Value ($000) $50,788 Avg Close $24.43 Range $22.48 - $26.07

Q2 2015

Shares 1,540,550 Value ($000) $38,668 Avg Close $24.05 Range $22.59 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	897,300	$30,956	$32.31	$30.46 - $34.53
Q2 2016	1,419,600	$47,471	$29.63	$25.55 - $32.51
Q1 2016	1,984,950	$54,804	$24.46	$19.71 - $26.99
Q4 2015	2,541,450	$70,069	$24.81	$22.30 - $27.09
Q3 2015	2,021,825	$50,788	$24.43	$22.48 - $26.07
Q2 2015	1,540,550	$38,668	$24.05	$22.59 - $24.98