TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,698,137 Value ($000) $174,774 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 15,707,314 Value ($000) $680,283 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 26,734,759 Value ($000) $1,025,278 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 37,457,759 Value ($000) $1,158,568 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 37,457,759 Value ($000) $1,292,293 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 45,363,759 Value ($000) $1,516,964 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 63,363,759 Value ($000) $1,749,473 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 72,302,758 Value ($000) $1,993,387 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 72,355,340 Value ($000) $1,817,566 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 72,355,340 Value ($000) $1,816,119 Avg Close $24.05 Range $22.59 - $24.98