TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,291 Value ($000) $6,713 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,267,053 Value ($000) $273,714 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 3,145,527 Value ($000) $276,806 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,146,693 Value ($000) $261,144 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,728,000 Value ($000) $252,913 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,698,250 Value ($000) $282,507 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,468,854 Value ($000) $257,250 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,794,667 Value ($000) $223,014 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 2,905,171 Value ($000) $199,614 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 2,667,696 Value ($000) $191,514 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,653,376 Value ($000) $207,839 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 116,227 Value ($000) $7,222 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 122,072 Value ($000) $6,928 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 100,834 Value ($000) $5,999 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 117,055 Value ($000) $9,363 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 119,021 Value ($000) $10,417 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 111,628 Value ($000) $13,237 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 112,315 Value ($000) $12,614 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 118,677 Value ($000) $13,032 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 117,044 Value ($000) $10,534 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 437,935 Value ($000) $43,452 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 400,634 Value ($000) $33,706 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 510,254 Value ($000) $44,412 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 592,486 Value ($000) $39,211 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 704,981 Value ($000) $60,353 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 563,663 Value ($000) $45,719 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 46,442 Value ($000) $3,414 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 745,510 Value ($000) $49,830 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,255,053 Value ($000) $71,287 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 905,887 Value ($000) $66,656 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 761,892 Value ($000) $54,582 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 746,143 Value ($000) $42,366 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 569,587 Value ($000) $31,304 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 756,805 Value ($000) $35,767 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 941,454 Value ($000) $40,775 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 761,021 Value ($000) $29,185 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 1,092,051 Value ($000) $33,777 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 453,666 Value ($000) $15,651 Avg Close $32.31 Range $30.46 - $34.53